시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,020	55	- 1.79%	195,316	589
13:38	3,025	50	- 1.63%	194,368	586
13:37	3,020	55	- 1.79%	193,463	584
13:36	3,020	55	- 1.79%	193,456	584
13:35	3,020	55	- 1.79%	193,454	584
13:34	3,020	55	- 1.79%	193,452	584
13:33	3,020	55	- 1.79%	193,401	584
13:32	3,020	55	- 1.79%	193,317	583
13:29	3,015	60	- 1.95%	193,145	583
13:28	3,025	50	- 1.63%	191,856	579