시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,020	55	- 1.79%	198,213	598
13:49	3,015	60	- 1.95%	198,114	598
13:48	3,020	55	- 1.79%	197,792	597
13:47	3,015	60	- 1.95%	197,422	596
13:46	3,020	55	- 1.79%	197,314	595
13:45	3,020	55	- 1.79%	197,114	595
13:44	3,020	55	- 1.79%	197,014	594
13:43	3,020	55	- 1.79%	196,794	594
13:42	3,020	55	- 1.79%	196,594	593
13:41	3,020	55	- 1.79%	196,494	593