시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,007	68	- 2.21%	207,510	626
14:00	3,007	68	- 2.21%	207,497	626
13:59	3,005	70	- 2.28%	207,097	625
13:58	3,015	60	- 1.95%	206,995	625
13:57	3,010	65	- 2.11%	206,194	622
13:56	3,015	60	- 1.95%	206,091	622
13:55	3,015	60	- 1.95%	205,880	621
13:54	3,015	60	- 1.95%	205,680	621
13:53	3,020	55	- 1.79%	205,580	620
13:52	3,020	55	- 1.79%	198,713	600