시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,010	65	- 2.11%	229,991	694
14:14	3,010	65	- 2.11%	228,925	690
14:13	3,010	65	- 2.11%	228,561	689
14:12	3,005	70	- 2.28%	223,353	674
14:11	3,005	70	- 2.28%	220,043	664
14:10	3,010	65	- 2.11%	218,353	659
14:09	3,005	70	- 2.28%	207,748	627
14:08	3,005	70	- 2.28%	207,747	627
14:07	3,005	70	- 2.28%	207,661	627
14:03	3,005	70	- 2.28%	207,610	626