| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,005 | 70 | - 2.28% | 238,165 | 718 |
| 14:27 | 3,007 | 68 | - 2.21% | 237,332 | 716 |
| 14:24 | 3,007 | 68 | - 2.21% | 237,013 | 715 |
| 14:23 | 3,005 | 70 | - 2.28% | 236,913 | 714 |
| 14:22 | 3,005 | 70 | - 2.28% | 236,742 | 714 |
| 14:21 | 2,995 | 80 | - 2.60% | 232,054 | 700 |
| 14:19 | 3,000 | 75 | - 2.44% | 230,997 | 697 |
| 14:18 | 3,000 | 75 | - 2.44% | 230,495 | 695 |
| 14:17 | 3,000 | 75 | - 2.44% | 230,295 | 695 |
| 14:16 | 3,010 | 65 | - 2.11% | 230,191 | 694 |