| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,000 | 75 | - 2.44% | 245,095 | 739 |
| 14:49 | 3,000 | 75 | - 2.44% | 245,022 | 739 |
| 14:47 | 3,000 | 75 | - 2.44% | 245,020 | 739 |
| 14:42 | 3,005 | 70 | - 2.28% | 245,018 | 739 |
| 14:39 | 3,005 | 70 | - 2.28% | 245,016 | 739 |
| 14:37 | 2,995 | 80 | - 2.60% | 244,567 | 737 |
| 14:34 | 3,000 | 75 | - 2.44% | 244,564 | 737 |
| 14:33 | 3,000 | 75 | - 2.44% | 241,563 | 728 |
| 14:31 | 2,995 | 80 | - 2.60% | 241,283 | 728 |
| 14:29 | 3,005 | 70 | - 2.28% | 238,177 | 718 |