시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,015	60	- 1.95%	33,382	101
09:05	3,030	45	- 1.46%	29,292	89
09:04	3,035	40	- 1.30%	28,580	87
09:03	3,022	53	- 1.72%	27,803	84
09:02	3,025	50	- 1.63%	24,660	75
09:01	3,010	65	- 2.11%	18,693	57
09:00	3,055	20	- 0.65%	7,194	22