시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,000	75	- 2.44%	252,407	761
14:59	2,995	80	- 2.60%	252,259	761
14:58	3,005	70	- 2.28%	252,257	760
14:57	2,995	80	- 2.60%	252,153	760
14:56	3,000	75	- 2.44%	249,021	751
14:55	2,995	80	- 2.60%	248,971	751
14:54	3,000	75	- 2.44%	246,278	743
14:53	3,005	70	- 2.28%	246,177	742
14:52	3,005	70	- 2.28%	246,118	742
14:51	3,005	70	- 2.28%	246,095	742