시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,015	60	- 1.95%	97,410	294
09:47	3,010	65	- 2.11%	97,203	294
09:46	3,015	60	- 1.95%	94,049	284
09:44	3,015	60	- 1.95%	93,111	281
09:43	3,020	55	- 1.79%	92,260	279
09:42	3,022	53	- 1.72%	91,747	277
09:41	3,015	60	- 1.95%	90,300	273
09:40	3,020	55	- 1.79%	88,425	267
09:39	3,025	50	- 1.63%	87,157	263
09:38	3,025	50	- 1.63%	84,044	254