시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,025	50	- 1.63%	107,622	325
10:08	3,025	50	- 1.63%	107,120	324
10:07	3,025	50	- 1.63%	107,073	323
10:06	3,030	45	- 1.46%	106,870	323
10:05	3,025	50	- 1.63%	106,318	321
10:04	3,025	50	- 1.63%	106,212	321
10:03	3,020	55	- 1.79%	106,035	320
10:02	3,020	55	- 1.79%	105,955	320
10:01	3,020	55	- 1.79%	105,911	320
10:00	3,020	55	- 1.79%	105,508	319