시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,010	65	- 2.11%	129,239	390
10:30	3,010	65	- 2.11%	128,332	387
10:29	3,010	65	- 2.11%	128,232	387
10:28	3,015	60	- 1.95%	127,656	385
10:27	3,015	60	- 1.95%	125,972	380
10:26	3,015	60	- 1.95%	125,966	380
10:25	3,005	70	- 2.28%	124,964	377
10:24	3,000	75	- 2.44%	124,963	377
10:23	3,000	75	- 2.44%	124,430	376
10:22	3,005	70	- 2.28%	116,067	350