시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,015	60	- 1.95%	139,472	421
11:04	3,015	60	- 1.95%	139,372	421
11:03	3,015	60	- 1.95%	139,271	420
11:02	3,020	55	- 1.79%	136,625	412
11:01	3,015	60	- 1.95%	136,423	412
11:00	3,015	60	- 1.95%	136,417	412
10:59	3,010	65	- 2.11%	136,112	411
10:58	3,010	65	- 2.11%	136,010	410
10:57	3,005	70	- 2.28%	135,960	410
10:56	3,005	70	- 2.28%	135,957	410