시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,015	60	- 1.95%	141,455	427
11:19	3,015	60	- 1.95%	141,449	427
11:17	3,015	60	- 1.95%	141,448	427
11:16	3,015	60	- 1.95%	141,444	427
11:15	3,015	60	- 1.95%	141,442	427
11:11	3,010	65	- 2.11%	140,204	423
11:09	3,010	65	- 2.11%	140,164	423
11:08	3,005	70	- 2.28%	140,162	423
11:07	3,020	55	- 1.79%	139,674	421
11:06	3,020	55	- 1.79%	139,672	421