시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	80	- 2.60%	263,129	793
15:09	2,995	80	- 2.60%	263,127	793
15:08	2,995	80	- 2.60%	263,081	793
15:07	2,990	85	- 2.76%	262,924	792
15:06	2,990	85	- 2.76%	262,008	790
15:05	2,990	85	- 2.76%	261,883	789
15:04	2,980	95	- 3.09%	261,209	787
15:03	2,995	80	- 2.60%	254,318	767
15:02	3,000	75	- 2.44%	253,249	763
15:01	3,000	75	- 2.44%	252,719	762