시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,015	60	- 1.95%	148,019	447
11:30	3,020	55	- 1.79%	147,677	446
11:29	3,020	55	- 1.79%	147,075	444
11:28	3,020	55	- 1.79%	146,973	443
11:27	3,020	55	- 1.79%	145,743	440
11:26	3,015	60	- 1.95%	145,700	440
11:25	3,020	55	- 1.79%	143,317	432
11:24	3,020	55	- 1.79%	143,310	432
11:23	3,020	55	- 1.79%	141,869	428
11:22	3,020	55	- 1.79%	141,649	427