시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,015	60	- 1.95%	152,156	459
11:43	3,015	60	- 1.95%	151,739	458
11:41	3,010	65	- 2.11%	150,739	455
11:39	3,010	65	- 2.11%	150,731	455
11:38	3,010	65	- 2.11%	150,729	455
11:37	3,010	65	- 2.11%	150,429	454
11:36	3,010	65	- 2.11%	150,426	454
11:34	3,005	70	- 2.28%	150,412	454
11:33	3,015	60	- 1.95%	149,772	452
11:32	3,015	60	- 1.95%	148,020	447