시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,020	55	- 1.79%	160,144	483
11:54	3,015	60	- 1.95%	159,843	482
11:53	3,015	60	- 1.95%	159,842	482
11:52	3,015	60	- 1.95%	159,642	482
11:51	3,015	60	- 1.95%	159,542	481
11:50	3,015	60	- 1.95%	159,142	480
11:49	3,015	60	- 1.95%	158,791	479
11:48	3,020	55	- 1.79%	153,140	462
11:47	3,015	60	- 1.95%	152,660	461
11:46	3,015	60	- 1.95%	152,657	461