시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,015	60	- 1.95%	162,588	491
12:07	3,015	60	- 1.95%	162,288	490
12:05	3,015	60	- 1.95%	162,286	490
12:03	3,015	60	- 1.95%	162,086	489
12:02	3,015	60	- 1.95%	161,988	489
12:01	3,015	60	- 1.95%	161,624	488
12:00	3,015	60	- 1.95%	161,618	488
11:59	3,015	60	- 1.95%	161,275	487
11:58	3,015	60	- 1.95%	161,274	487
11:57	3,015	60	- 1.95%	160,347	484