시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,010	65	- 2.11%	165,362	499
12:18	3,010	65	- 2.11%	165,360	499
12:17	3,010	65	- 2.11%	165,060	498
12:16	3,020	55	- 1.79%	164,664	497
12:15	3,015	60	- 1.95%	163,963	495
12:14	3,015	60	- 1.95%	163,960	495
12:13	3,010	65	- 2.11%	163,756	494
12:11	3,010	65	- 2.11%	163,676	494
12:10	3,015	60	- 1.95%	163,090	492
12:09	3,015	60	- 1.95%	162,590	491