시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,010	65	- 2.11%	172,766	521
12:34	3,020	55	- 1.79%	172,466	520
12:33	3,010	65	- 2.11%	169,933	513
12:32	3,010	65	- 2.11%	169,160	510
12:31	3,010	65	- 2.11%	168,950	510
12:29	3,010	65	- 2.11%	167,817	506
12:27	3,010	65	- 2.11%	167,815	506
12:25	3,010	65	- 2.11%	167,812	506
12:23	3,015	60	- 1.95%	165,689	500
12:21	3,015	60	- 1.95%	165,609	500