시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,010	65	- 2.11%	176,611	533
12:45	3,010	65	- 2.11%	176,223	532
12:44	3,010	65	- 2.11%	176,149	531
12:43	3,010	65	- 2.11%	174,966	528
12:41	3,005	70	- 2.28%	174,243	526
12:40	3,010	65	- 2.11%	174,137	525
12:39	3,010	65	- 2.11%	173,638	524
12:38	3,010	65	- 2.11%	173,637	524
12:37	3,010	65	- 2.11%	173,171	523
12:36	3,010	65	- 2.11%	173,168	523