시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,025	50	- 1.63%	186,757	563
13:00	3,015	60	- 1.95%	180,497	545
12:59	3,010	65	- 2.11%	179,797	542
12:58	3,010	65	- 2.11%	179,483	542
12:57	3,010	65	- 2.11%	179,095	540
12:56	3,015	60	- 1.95%	178,391	538
12:53	3,010	65	- 2.11%	177,410	535
12:51	3,010	65	- 2.11%	177,320	535
12:49	3,010	65	- 2.11%	176,913	534
12:48	3,010	65	- 2.11%	176,911	534