시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,020	55	- 1.79%	189,609	572
13:11	3,020	55	- 1.79%	189,408	572
13:10	3,020	55	- 1.79%	189,407	572
13:09	3,020	55	- 1.79%	189,307	571
13:08	3,020	55	- 1.79%	189,305	571
13:07	3,020	55	- 1.79%	189,005	570
13:05	3,025	50	- 1.63%	188,584	569
13:04	3,025	50	- 1.63%	187,578	566
13:03	3,025	50	- 1.63%	187,429	566
13:02	3,025	50	- 1.63%	187,357	565