시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,020	55	- 1.79%	190,633	575
13:26	3,020	55	- 1.79%	190,626	575
13:25	3,020	55	- 1.79%	190,624	575
13:24	3,020	55	- 1.79%	190,623	575
13:23	3,020	55	- 1.79%	190,618	575
13:22	3,020	55	- 1.79%	190,223	574
13:19	3,015	60	- 1.95%	190,221	574
13:17	3,015	60	- 1.95%	190,220	574
13:14	3,015	60	- 1.95%	190,217	574
13:13	3,025	50	- 1.63%	190,016	573