시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	80	- 2.60%	285,417	860
15:19	2,995	80	- 2.60%	280,907	846
15:18	2,995	80	- 2.60%	280,609	845
15:17	2,990	85	- 2.76%	280,461	845
15:16	2,990	85	- 2.76%	280,208	844
15:15	2,985	90	- 2.93%	275,342	829
15:14	2,990	85	- 2.76%	270,832	816
15:13	2,980	95	- 3.09%	270,726	816
15:12	2,995	80	- 2.60%	263,366	794
15:11	2,995	80	- 2.60%	263,221	793