시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,890	300	+ 4.55%	4,559	30
09:13	6,870	280	+ 4.25%	4,494	30
09:12	6,770	180	+ 2.73%	4,420	29
09:11	6,750	160	+ 2.43%	4,417	29
09:08	6,720	130	+ 1.97%	3,317	22
09:07	6,680	90	+ 1.37%	2,813	19
09:06	6,670	80	+ 1.21%	2,213	15
09:05	6,640	50	+ 0.76%	1,602	11
09:04	6,610	20	+ 0.30%	1,596	11
09:03	6,600	10	+ 0.15%	608	4