시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,740	150	+ 2.28%	6,734	45
09:23	6,740	150	+ 2.28%	6,702	45
09:20	6,810	220	+ 3.34%	6,220	42
09:19	6,820	230	+ 3.49%	5,978	40
09:18	6,900	310	+ 4.70%	4,659	31
09:14	6,890	300	+ 4.55%	4,559	30
09:13	6,870	280	+ 4.25%	4,494	30
09:12	6,770	180	+ 2.73%	4,420	29
09:11	6,750	160	+ 2.43%	4,417	29
09:08	6,720	130	+ 1.97%	3,317	22