시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,810	220	+ 3.34%	8,154	55
10:01	6,760	170	+ 2.58%	7,854	53
10:00	6,750	160	+ 2.43%	7,754	52
09:34	6,760	170	+ 2.58%	7,698	52
09:32	6,740	150	+ 2.28%	7,656	51
09:29	6,740	150	+ 2.28%	7,054	47
09:28	6,740	150	+ 2.28%	7,034	47
09:24	6,740	150	+ 2.28%	6,734	45
09:23	6,740	150	+ 2.28%	6,702	45
09:20	6,810	220	+ 3.34%	6,220	42