시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,720	130	+ 1.97%	12,734	86
10:42	6,720	130	+ 1.97%	12,732	86
10:33	6,870	280	+ 4.25%	12,054	81
10:31	6,710	120	+ 1.82%	11,514	78
10:30	6,740	150	+ 2.28%	11,000	74
10:29	6,750	160	+ 2.43%	10,969	74
10:28	6,750	160	+ 2.43%	10,469	71
10:07	6,800	210	+ 3.19%	10,269	69
10:06	6,800	210	+ 3.19%	9,945	67
10:04	6,810	220	+ 3.34%	9,236	62