시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,790	200	+ 3.04%	18,705	126
14:38	6,800	210	+ 3.19%	18,704	126
14:32	6,780	190	+ 2.88%	18,601	126
14:25	6,780	190	+ 2.88%	18,521	125
14:11	6,770	180	+ 2.73%	18,520	125
14:01	6,770	180	+ 2.73%	18,519	125
13:54	6,780	190	+ 2.88%	18,105	122
13:34	6,810	220	+ 3.34%	17,605	119
13:24	6,850	260	+ 3.95%	17,406	118
13:18	6,850	260	+ 3.95%	17,405	118