시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,618	19	- 1.16%	139,527	225
13:00	1,619	18	- 1.10%	139,427	225
12:59	1,620	17	- 1.04%	139,411	225
12:58	1,619	18	- 1.10%	139,360	225
12:57	1,619	18	- 1.10%	138,680	224
12:56	1,616	21	- 1.28%	138,511	224
12:55	1,612	25	- 1.53%	137,747	222
12:54	1,611	26	- 1.59%	128,985	208
12:47	1,610	27	- 1.65%	124,675	201
12:38	1,608	29	- 1.77%	124,575	201