시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,652	15	+ 0.92%	157,485	255
13:18	1,662	25	+ 1.53%	157,380	254
13:17	1,647	10	+ 0.61%	153,208	247
13:16	1,648	11	+ 0.67%	152,940	247
13:13	1,640	3	+ 0.18%	148,065	239
13:12	1,633	4	- 0.24%	147,736	239
13:11	1,630	7	- 0.43%	145,523	235
13:10	1,625	12	- 0.73%	142,524	230
13:09	1,622	15	- 0.92%	140,321	226
13:07	1,615	22	- 1.34%	139,534	225