시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,694	57	+ 3.48%	179,961	292
13:29	1,683	46	+ 2.81%	179,506	291
13:28	1,668	31	+ 1.89%	173,534	281
13:27	1,664	27	+ 1.65%	172,827	280
13:26	1,664	27	+ 1.65%	167,635	271
13:25	1,663	26	+ 1.59%	166,950	270
13:24	1,663	26	+ 1.59%	166,945	270
13:23	1,663	26	+ 1.59%	166,612	270
13:21	1,657	20	+ 1.22%	159,911	259
13:20	1,651	14	+ 0.86%	157,769	255