시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,665	28	+ 1.71%	192,750	313
13:39	1,671	34	+ 2.08%	192,559	313
13:38	1,673	36	+ 2.20%	191,564	311
13:37	1,674	37	+ 2.26%	190,823	310
13:36	1,673	36	+ 2.20%	190,152	309
13:35	1,674	37	+ 2.26%	186,052	302
13:34	1,676	39	+ 2.38%	186,048	302
13:33	1,675	38	+ 2.32%	186,036	302
13:32	1,696	59	+ 3.60%	180,521	293
13:31	1,695	58	+ 3.54%	180,120	292