시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,641	4	+ 0.24%	195,330	318
13:59	1,641	4	+ 0.24%	194,755	317
13:55	1,641	4	+ 0.24%	194,690	317
13:54	1,641	4	+ 0.24%	194,688	317
13:51	1,647	10	+ 0.61%	194,487	316
13:49	1,653	16	+ 0.98%	194,245	316
13:48	1,633	4	- 0.24%	194,244	316
13:47	1,635	2	- 0.12%	194,162	316
13:45	1,645	8	+ 0.49%	194,161	316
13:44	1,650	13	+ 0.79%	193,893	315