시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,642	5	+ 0.31%	211,309	344
14:26	1,627	10	- 0.61%	206,617	336
14:22	1,625	12	- 0.73%	203,912	332
14:18	1,632	5	- 0.31%	202,270	329
14:17	1,629	8	- 0.49%	202,269	329
14:16	1,631	6	- 0.37%	201,269	327
14:11	1,640	3	+ 0.18%	201,163	327
14:10	1,636	1	- 0.06%	201,162	327
14:06	1,640	3	+ 0.18%	201,152	327
14:01	1,640	3	+ 0.18%	201,151	327