시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,646	9	+ 0.55%	226,335	368
14:42	1,649	12	+ 0.73%	226,333	368
14:40	1,649	12	+ 0.73%	223,333	363
14:35	1,651	14	+ 0.86%	222,332	362
14:34	1,651	14	+ 0.86%	220,331	358
14:32	1,646	9	+ 0.55%	220,119	358
14:31	1,642	5	+ 0.31%	217,319	353
14:30	1,639	2	+ 0.12%	217,060	353
14:29	1,640	3	+ 0.18%	214,609	349
14:28	1,625	12	- 0.73%	214,209	348