시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,590	47	- 2.87%	13,240	21
09:12	1,596	41	- 2.51%	13,198	21
09:11	1,588	49	- 2.99%	11,077	18
09:10	1,597	40	- 2.44%	11,003	18
09:09	1,597	40	- 2.44%	11,002	18
09:08	1,588	49	- 2.99%	10,945	18
09:07	1,590	47	- 2.87%	10,702	17
09:06	1,610	27	- 1.65%	6,249	10
09:05	1,601	36	- 2.20%	6,080	10
09:04	1,605	32	- 1.96%	3,733	6