시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,568	69	- 4.22%	25,116	40
09:23	1,581	56	- 3.42%	17,982	29
09:22	1,585	52	- 3.18%	16,891	27
09:20	1,593	44	- 2.69%	16,145	26
09:19	1,593	44	- 2.69%	15,116	24
09:18	1,587	50	- 3.05%	15,115	24
09:17	1,593	44	- 2.69%	15,056	24
09:16	1,599	38	- 2.32%	15,003	24
09:15	1,599	38	- 2.32%	14,753	24
09:14	1,588	49	- 2.99%	13,358	21