시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,588	49	- 2.99%	30,743	49
09:34	1,588	49	- 2.99%	30,216	48
09:33	1,586	51	- 3.12%	30,019	48
09:32	1,586	51	- 3.12%	29,919	48
09:31	1,579	58	- 3.54%	27,567	44
09:30	1,579	58	- 3.54%	27,486	44
09:29	1,568	69	- 4.22%	27,453	44
09:27	1,578	59	- 3.60%	26,553	42
09:26	1,569	68	- 4.15%	26,428	42
09:25	1,568	69	- 4.22%	26,148	42