시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,586	51	- 3.12%	34,055	54
09:46	1,597	40	- 2.44%	33,988	54
09:45	1,586	51	- 3.12%	33,986	54
09:44	1,595	42	- 2.57%	33,985	54
09:43	1,597	40	- 2.44%	33,984	54
09:41	1,591	46	- 2.81%	33,878	54
09:40	1,587	50	- 3.05%	33,449	53
09:38	1,597	40	- 2.44%	32,625	52
09:37	1,597	40	- 2.44%	32,506	52
09:36	1,597	40	- 2.44%	32,406	52