시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,642	5	+ 0.31%	238,449	388
15:05	1,642	5	+ 0.31%	238,443	388
15:04	1,643	6	+ 0.37%	238,433	388
15:03	1,643	6	+ 0.37%	237,520	387
14:58	1,643	6	+ 0.37%	237,409	386
14:57	1,630	7	- 0.43%	237,398	386
14:56	1,645	8	+ 0.49%	235,398	383
14:55	1,640	3	+ 0.18%	235,298	383
14:54	1,641	4	+ 0.24%	235,169	383
14:53	1,633	4	- 0.24%	235,159	383