시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,619	18	- 1.10%	49,857	80
09:58	1,619	18	- 1.10%	49,853	80
09:57	1,616	21	- 1.28%	49,842	80
09:56	1,624	13	- 0.79%	49,537	79
09:55	1,624	13	- 0.79%	49,345	79
09:54	1,625	12	- 0.73%	49,299	79
09:53	1,626	11	- 0.67%	48,494	77
09:51	1,639	2	+ 0.12%	48,412	77
09:50	1,642	5	+ 0.31%	47,685	76
09:48	1,612	25	- 1.53%	41,789	67