시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,615	22	- 1.34%	60,692	97
10:09	1,615	22	- 1.34%	60,690	97
10:08	1,614	23	- 1.41%	59,939	96
10:06	1,603	34	- 2.08%	59,845	96
10:05	1,611	26	- 1.59%	58,978	94
10:04	1,611	26	- 1.59%	58,928	94
10:03	1,610	27	- 1.65%	58,927	94
10:02	1,598	39	- 2.38%	58,226	93
10:01	1,610	27	- 1.65%	58,000	93
10:00	1,612	25	- 1.53%	57,949	93