시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,599	38	- 2.32%	65,505	105
10:31	1,597	40	- 2.44%	64,700	103
10:22	1,601	36	- 2.20%	64,695	103
10:21	1,602	35	- 2.14%	64,582	103
10:20	1,597	40	- 2.44%	64,549	103
10:18	1,614	23	- 1.41%	63,283	101
10:17	1,605	32	- 1.96%	61,513	98
10:14	1,605	32	- 1.96%	61,411	98
10:13	1,615	22	- 1.34%	61,325	98
10:11	1,615	22	- 1.34%	60,792	97