시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,633	4	- 0.24%	79,047	127
10:45	1,635	2	- 0.12%	79,046	127
10:44	1,635	2	- 0.12%	77,892	125
10:43	1,633	4	- 0.24%	77,387	124
10:41	1,634	3	- 0.18%	77,380	124
10:40	1,631	6	- 0.37%	77,361	124
10:38	1,631	6	- 0.37%	76,667	123
10:37	1,631	6	- 0.37%	76,662	123
10:34	1,618	19	- 1.16%	70,657	113
10:33	1,597	40	- 2.44%	70,656	113