시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,629	8	- 0.49%	79,443	127
10:56	1,625	12	- 0.73%	79,423	127
10:55	1,628	9	- 0.55%	79,396	127
10:54	1,618	19	- 1.16%	79,361	127
10:53	1,623	14	- 0.86%	79,360	127
10:52	1,617	20	- 1.22%	79,359	127
10:50	1,620	17	- 1.04%	79,176	127
10:49	1,629	8	- 0.49%	79,094	127
10:48	1,628	9	- 0.55%	79,093	127
10:47	1,620	17	- 1.04%	79,092	127