시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,640	3	+ 0.18%	86,761	139
11:14	1,640	3	+ 0.18%	86,344	139
11:13	1,640	3	+ 0.18%	86,144	138
11:08	1,640	3	+ 0.18%	83,707	134
11:04	1,640	3	+ 0.18%	83,706	134
11:03	1,637	0	0.00%	83,703	134
11:02	1,641	4	+ 0.24%	83,701	134
11:01	1,636	1	- 0.06%	81,649	131
11:00	1,639	2	+ 0.12%	81,647	131
10:59	1,630	7	- 0.43%	80,564	129