시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,653	16	+ 0.98%	99,913	161
11:32	1,678	41	+ 2.51%	99,498	160
11:31	1,660	23	+ 1.41%	96,875	156
11:30	1,645	8	+ 0.49%	93,973	151
11:29	1,651	14	+ 0.86%	93,331	150
11:28	1,638	1	+ 0.06%	88,415	142
11:27	1,638	1	+ 0.06%	87,914	141
11:24	1,638	1	+ 0.06%	87,585	141
11:21	1,639	2	+ 0.12%	87,575	141
11:20	1,638	1	+ 0.06%	86,957	140