시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,636	1	- 0.06%	102,267	165
11:46	1,653	16	+ 0.98%	101,734	164
11:44	1,653	16	+ 0.98%	101,650	164
11:43	1,653	16	+ 0.98%	101,648	164
11:42	1,653	16	+ 0.98%	101,637	164
11:41	1,653	16	+ 0.98%	101,616	164
11:40	1,660	23	+ 1.41%	101,589	164
11:39	1,653	16	+ 0.98%	101,588	164
11:35	1,662	25	+ 1.53%	101,063	163
11:34	1,663	26	+ 1.59%	101,013	163